AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 29.85
(1.02%)
EUR 29.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 87.0 | 88.0 | 82.5 | 83.0 | 64.86 Thousand |
| 14 Jul, 2000 | 78.5 | 85.0 | 78.5 | 84.8 | 26.27 Thousand |
| 13 Jul, 2000 | 77.5 | 79.0 | 77.5 | 78.0 | 50.33 Thousand |
| 12 Jul, 2000 | 79.5 | 79.5 | 77.0 | 77.0 | 15.27 Thousand |
| 11 Jul, 2000 | 78.5 | 78.5 | 77.5 | 77.5 | 15.34 Thousand |
| 10 Jul, 2000 | 80.0 | 80.0 | 78.0 | 78.0 | 11.13 Thousand |
| 07 Jul, 2000 | 80.5 | 80.5 | 79.0 | 79.4 | 18.92 Thousand |
| 06 Jul, 2000 | 84.5 | 84.5 | 80.0 | 80.0 | 21.44 Thousand |
| 05 Jul, 2000 | 84.0 | 85.0 | 84.0 | 84.0 | 12.66 Thousand |
| 04 Jul, 2000 | 84.3 | 85.0 | 83.5 | 84.0 | 7016.00 |
AV2
AWC
AXA
ASG
ASME
AT1