AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 79.5 81.1 79.5 80.0 27.78 Thousand
16 Jun, 2000 76.0 79.5 76.0 79.5 27.13 Thousand
15 Jun, 2000 77.7 77.7 76.0 76.0 8714.00
14 Jun, 2000 78.2 78.2 77.5 77.5 6327.00
13 Jun, 2000 78.5 78.5 78.0 78.0 10.96 Thousand
12 Jun, 2000 77.5 78.0 77.5 78.0 3310.00
09 Jun, 2000 77.0 78.0 77.0 77.5 3980.00
08 Jun, 2000 78.0 78.5 77.0 77.0 20.24 Thousand
07 Jun, 2000 81.0 81.0 78.0 78.0 16.23 Thousand
06 Jun, 2000 83.8 83.9 81.0 81.0 17.96 Thousand