AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 67.0 67.0 65.2 66.0 43.57 Thousand
19 May, 2000 69.0 69.0 66.0 66.0 32.83 Thousand
18 May, 2000 71.0 71.0 69.9 69.9 19.98 Thousand
17 May, 2000 71.5 72.0 71.0 71.0 27.74 Thousand
16 May, 2000 74.5 74.5 71.0 71.5 31.09 Thousand
15 May, 2000 75.5 75.5 74.5 75.0 12.31 Thousand
12 May, 2000 75.0 75.5 75.0 75.5 16.25 Thousand
11 May, 2000 73.0 74.5 73.0 74.5 7446.00
10 May, 2000 73.5 73.5 73.5 73.5 1272.00
09 May, 2000 73.0 73.0 72.5 73.0 4483.00