AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 29.85
(1.02%)
EUR 29.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 75.0 | 75.0 | 73.0 | 73.0 | 4391.00 |
| 05 May, 2000 | 76.0 | 76.0 | 75.0 | 75.0 | 6004.00 |
| 04 May, 2000 | 76.5 | 77.5 | 76.5 | 76.5 | 12.9 Thousand |
| 03 May, 2000 | 77.0 | 77.0 | 76.0 | 77.0 | 10.16 Thousand |
| 02 May, 2000 | 79.8 | 79.8 | 78.0 | 78.0 | 35.77 Thousand |
| 28 Apr, 2000 | 78.5 | 79.0 | 78.5 | 78.7 | 23.43 Thousand |
| 27 Apr, 2000 | 75.0 | 80.0 | 74.0 | 77.5 | 60.71 Thousand |
| 26 Apr, 2000 | 68.0 | 75.5 | 68.0 | 75.5 | 9525.00 |
| 25 Apr, 2000 | 68.0 | 68.0 | 66.5 | 68.0 | 12.99 Thousand |
| 20 Apr, 2000 | 66.5 | 69.0 | 66.0 | 67.0 | 2410.00 |
AV2
AWC
AXA
ASG
ASME
AT1