AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 29.85
(1.02%)
EUR 29.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 70.0 | 70.5 | 66.0 | 66.0 | 13.59 Thousand |
| 04 Apr, 2000 | 69.5 | 71.0 | 65.5 | 70.8 | 40.76 Thousand |
| 03 Apr, 2000 | 69.0 | 71.0 | 69.0 | 69.5 | 14.71 Thousand |
| 31 Mar, 2000 | 73.0 | 73.0 | 69.5 | 70.0 | 72.73 Thousand |
| 30 Mar, 2000 | 76.0 | 76.0 | 73.5 | 73.5 | 53.01 Thousand |
| 29 Mar, 2000 | 75.0 | 78.0 | 74.8 | 78.0 | 20.94 Thousand |
| 28 Mar, 2000 | 70.0 | 75.0 | 70.0 | 74.5 | 57.5 Thousand |
| 27 Mar, 2000 | 75.0 | 77.0 | 68.0 | 71.0 | 93.05 Thousand |
| 24 Mar, 2000 | 74.0 | 75.0 | 73.9 | 73.9 | 5587.00 |
| 23 Mar, 2000 | 77.0 | 77.0 | 74.5 | 74.5 | 17.82 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1