AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 29.1 29.2 27.9 27.9 11.22 Thousand
20 Nov, 2000 29.4 30.5 29.3 29.3 9654.00
17 Nov, 2000 31.0 31.0 27.5 29.5 32.8 Thousand
16 Nov, 2000 31.8 32.1 31.3 31.5 8622.00
15 Nov, 2000 32.5 32.5 31.0 31.5 10.48 Thousand
14 Nov, 2000 31.2 32.5 31.2 31.5 10.89 Thousand
13 Nov, 2000 33.0 33.0 30.0 30.5 31 Thousand
10 Nov, 2000 34.0 35.0 32.8 32.8 35.14 Thousand
09 Nov, 2000 35.6 35.6 32.2 34.0 16.57 Thousand
08 Nov, 2000 37.1 37.1 34.5 35.5 22.55 Thousand