AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 31.5 32.0 30.15 30.5 10.51 Thousand
18 Dec, 2000 33.2 33.25 30.5 31.4 13.42 Thousand
15 Dec, 2000 34.8 34.8 32.0 33.0 14.97 Thousand
14 Dec, 2000 35.6 36.2 35.0 35.5 23.76 Thousand
13 Dec, 2000 35.5 36.5 35.5 36.0 15.15 Thousand
12 Dec, 2000 34.9 35.8 34.6 35.5 12.23 Thousand
11 Dec, 2000 34.4 35.5 34.4 35.0 19.53 Thousand
08 Dec, 2000 29.8 35.0 29.8 34.0 16.43 Thousand
07 Dec, 2000 29.7 31.1 28.5 30.0 16.32 Thousand
06 Dec, 2000 30.9 31.5 29.95 29.95 48.17 Thousand