AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 32.0 32.45 31.6 32.1 10.19 Thousand
04 Jan, 2001 31.0 32.8 30.8 31.8 52.85 Thousand
03 Jan, 2001 30.2 30.24 27.8 29.5 24.98 Thousand
02 Jan, 2001 30.7 30.85 30.0 30.4 5786.00
29 Dec, 2000 31.5 32.0 30.7 31.0 6400.00
28 Dec, 2000 31.0 32.0 30.6 30.6 3573.00
27 Dec, 2000 31.0 31.0 29.9 30.5 8339.00
22 Dec, 2000 30.0 31.0 29.8 31.0 14.83 Thousand
21 Dec, 2000 28.0 29.7 28.0 29.7 33.51 Thousand
20 Dec, 2000 30.0 30.0 27.6 27.9 24.32 Thousand