AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 34.0 34.14 32.29 32.37 10.18 Thousand
18 Jan, 2001 33.9 34.8 33.2 33.5 28.37 Thousand
17 Jan, 2001 31.5 35.0 31.18 34.0 44.67 Thousand
16 Jan, 2001 31.2 31.9 30.9 31.1 23.05 Thousand
15 Jan, 2001 31.4 31.9 30.85 31.72 20.45 Thousand
12 Jan, 2001 29.9 31.4 29.3 31.0 51.04 Thousand
11 Jan, 2001 29.0 29.8 28.5 29.8 10.48 Thousand
10 Jan, 2001 29.0 29.34 27.8 28.94 19.53 Thousand
09 Jan, 2001 31.8 32.0 28.3 29.0 31.2 Thousand
08 Jan, 2001 31.8 32.0 31.23 31.23 13.47 Thousand