Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 280.1 286.15 280.1 283.5 100.00
16 Jan, 2025 282.25 284.6 281.55 283.2 145.00
15 Jan, 2025 278.35 286.25 278.05 283.75 51.00
14 Jan, 2025 277.85 280.75 277.15 277.4 17.00
13 Jan, 2025 278.05 280.1 273.55 278.1 149.00
10 Jan, 2025 285.9 288.3 277.6 278.0 296.00
09 Jan, 2025 286.5 287.7 286.4 286.45 54.00
08 Jan, 2025 280.6 290.0 280.6 286.25 1180.00
07 Jan, 2025 280.0 282.55 279.3 279.9 73.00
06 Jan, 2025 284.8 286.7 280.8 280.9 83.00