Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 229.15 234.4 229.05 233.65 218.00
13 Mar, 2025 229.1 232.4 225.45 227.35 47.00
12 Mar, 2025 230.5 234.8 229.25 230.9 152.00
11 Mar, 2025 228.25 232.0 226.2 230.1 242.00
10 Mar, 2025 237.4 240.75 227.9 229.65 329.00
07 Mar, 2025 241.75 242.35 232.4 239.2 151.00
06 Mar, 2025 246.45 246.45 240.55 241.15 75.00
05 Mar, 2025 252.0 253.3 243.95 247.85 143.00
04 Mar, 2025 259.6 260.0 250.5 251.9 138.00
03 Mar, 2025 263.0 267.5 258.95 259.3 157.00