Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 192.02 193.56 191.0 192.62 -
26 Sep, 2023 193.84 194.0 189.86 190.94 -
25 Sep, 2023 192.7 194.36 191.38 194.36 -
22 Sep, 2023 192.5 193.84 191.56 191.94 -
21 Sep, 2023 194.7 194.8 190.98 191.66 -
20 Sep, 2023 198.46 199.86 195.14 195.14 -
19 Sep, 2023 200.2 200.65 196.0 198.82 -
18 Sep, 2023 200.6 201.3 199.1 200.0 -
15 Sep, 2023 202.95 204.15 199.86 200.45 -
14 Sep, 2023 198.82 204.4 198.24 204.0 -