Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 201.05 202.85 200.1 201.1 -
10 Oct, 2023 200.25 202.65 198.8 200.55 -
09 Oct, 2023 198.2 200.0 196.16 199.5 -
06 Oct, 2023 193.74 199.64 192.2 198.58 -
05 Oct, 2023 197.4 197.8 190.66 193.56 -
04 Oct, 2023 194.04 197.52 193.08 197.18 -
03 Oct, 2023 199.84 200.3 192.56 194.24 -
02 Oct, 2023 197.52 199.52 195.86 199.3 -
29 Sep, 2023 197.38 199.72 195.7 195.94 -
28 Sep, 2023 193.38 197.74 191.66 197.06 -