Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 192.24 194.74 192.14 193.48 -
07 Nov, 2023 188.72 193.88 188.44 192.24 -
06 Nov, 2023 190.62 190.72 186.56 188.66 -
03 Nov, 2023 187.5 191.5 187.36 190.58 -
02 Nov, 2023 188.5 189.7 181.1 187.96 -
01 Nov, 2023 186.4 189.0 186.1 188.58 -
31 Oct, 2023 186.22 188.1 184.64 186.92 -
30 Oct, 2023 186.38 187.28 183.86 186.48 -
27 Oct, 2023 187.66 187.88 183.18 184.86 -
26 Oct, 2023 188.4 191.96 183.5 186.14 -