Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 204.3 208.0 203.8 207.5 -
06 Dec, 2023 205.45 206.25 203.15 204.0 -
05 Dec, 2023 203.7 204.85 201.15 204.45 -
04 Dec, 2023 206.65 207.3 201.85 204.45 -
01 Dec, 2023 200.45 207.2 199.72 207.1 -
30 Nov, 2023 195.74 201.0 195.32 200.95 -
29 Nov, 2023 189.28 198.16 189.18 195.14 -
28 Nov, 2023 185.2 189.2 183.94 189.02 -
24 Nov, 2023 186.42 186.8 184.68 186.42 -
23 Nov, 2023 186.64 186.94 186.3 186.62 -