Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 217.75 220.75 217.05 220.15 -
20 Dec, 2023 218.1 220.65 215.6 216.85 -
19 Dec, 2023 219.5 219.85 216.85 217.1 -
18 Dec, 2023 222.8 222.85 216.8 219.35 -
15 Dec, 2023 219.9 223.2 219.35 222.6 -
14 Dec, 2023 216.8 221.0 215.1 219.25 -
13 Dec, 2023 212.05 216.2 211.55 216.1 -
12 Dec, 2023 210.65 212.3 208.7 211.25 -
11 Dec, 2023 208.15 212.1 207.55 210.25 -
08 Dec, 2023 207.75 209.5 207.0 208.35 -