Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 230.65 233.65 229.8 233.3 -
22 Jan, 2024 229.85 232.4 228.95 230.65 -
19 Jan, 2024 222.95 228.75 222.8 228.5 -
18 Jan, 2024 219.6 223.1 219.5 222.05 -
17 Jan, 2024 221.3 221.7 217.75 219.5 -
16 Jan, 2024 221.5 223.15 220.15 222.25 -
15 Jan, 2024 222.15 222.3 221.35 221.95 -
12 Jan, 2024 219.75 221.85 219.05 221.8 -
11 Jan, 2024 218.75 220.15 217.3 219.65 -
10 Jan, 2024 216.25 218.25 215.6 218.0 -