Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 239.4 239.4 233.4 235.55 138.00
19 Feb, 2024 239.7 240.65 239.2 239.4 23.00
16 Feb, 2024 242.75 244.45 239.7 239.7 36.00
15 Feb, 2024 245.15 245.2 242.3 242.45 43.00
14 Feb, 2024 239.35 243.7 239.35 243.45 24.00
13 Feb, 2024 243.6 243.6 235.6 238.2 161.00
12 Feb, 2024 247.05 248.35 242.85 243.6 119.00
09 Feb, 2024 243.0 250.0 243.0 247.85 906.00
08 Feb, 2024 240.0 243.8 239.3 242.7 477.00
07 Feb, 2024 236.45 241.85 235.15 240.8 48.00