Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 238.75 239.4 227.2 227.35 271.00
04 Mar, 2024 243.55 244.95 239.35 239.9 150.00
01 Mar, 2024 257.05 262.15 239.75 244.45 891.00
29 Feb, 2024 235.9 239.7 233.85 238.6 114.00
28 Feb, 2024 236.5 238.2 235.35 235.9 16.00
27 Feb, 2024 236.5 239.5 235.65 236.95 65.00
26 Feb, 2024 236.3 238.55 236.1 237.4 107.00
23 Feb, 2024 237.95 239.05 237.6 238.15 33.00
22 Feb, 2024 237.45 238.65 236.1 237.65 52.00
21 Feb, 2024 235.55 235.55 230.3 232.75 97.00