Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 227.45 232.2 224.75 226.35 87.00
03 Apr, 2024 230.65 231.4 226.65 227.0 131.00
02 Apr, 2024 233.5 234.85 229.05 231.25 169.00
28 Mar, 2024 241.4 242.05 241.05 241.3 93.00
27 Mar, 2024 241.95 243.2 239.15 241.4 20.00
26 Mar, 2024 242.3 244.0 241.55 241.95 38.00
25 Mar, 2024 243.4 243.4 239.0 241.85 40.00
22 Mar, 2024 245.5 246.55 243.45 243.85 126.00
21 Mar, 2024 241.15 247.8 241.15 245.5 93.00
20 Mar, 2024 235.65 240.3 235.0 240.3 46.00