Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 196.28 201.1 195.34 199.96 100.00
02 May, 2024 197.0 199.26 195.06 195.06 84.00
30 Apr, 2024 203.1 203.35 200.65 200.65 38.00
29 Apr, 2024 204.0 204.3 200.7 201.0 40.00
26 Apr, 2024 203.55 205.0 200.0 204.0 112.00
25 Apr, 2024 198.62 201.4 197.46 200.3 71.00
24 Apr, 2024 204.85 205.85 200.9 201.15 83.00
23 Apr, 2024 204.05 204.5 203.15 203.8 89.00
22 Apr, 2024 203.6 205.6 201.95 203.75 166.00
19 Apr, 2024 196.6 202.6 195.64 202.25 96.00