Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 183.64 185.44 179.74 185.2 205.00
30 May, 2024 192.34 195.04 184.24 184.88 418.00
29 May, 2024 193.72 193.98 190.82 192.94 150.00
28 May, 2024 197.58 198.52 193.06 193.68 153.00
27 May, 2024 197.72 199.18 197.58 199.18 172.00
24 May, 2024 199.7 199.7 192.4 197.72 261.00
23 May, 2024 204.4 205.55 198.7 199.4 161.00
22 May, 2024 203.05 204.8 203.05 203.25 52.00
21 May, 2024 205.05 206.0 202.2 202.9 55.00
20 May, 2024 204.2 204.6 203.15 204.0 81.00