Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 207.85 212.2 206.9 211.0 140.00
13 Jun, 2024 207.25 208.55 205.8 207.85 229.00
12 Jun, 2024 197.64 206.15 196.52 206.15 267.00
11 Jun, 2024 203.05 204.25 191.94 196.6 296.00
10 Jun, 2024 201.5 203.05 199.86 203.05 143.00
07 Jun, 2024 198.92 200.55 198.02 200.05 69.00
06 Jun, 2024 198.5 200.65 198.42 199.04 116.00
05 Jun, 2024 195.02 200.2 195.02 198.5 91.00
04 Jun, 2024 193.62 195.56 192.2 194.72 145.00
03 Jun, 2024 198.58 204.65 191.7 193.64 488.00