Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 235.35 236.25 233.1 235.65 47.00
18 Mar, 2024 231.95 238.0 231.0 235.35 102.00
15 Mar, 2024 236.9 237.85 232.85 233.5 26.00
14 Mar, 2024 236.7 237.9 233.75 236.9 19.00
13 Mar, 2024 240.0 241.0 236.15 236.25 68.00
12 Mar, 2024 236.85 241.3 236.25 240.0 113.00
11 Mar, 2024 230.6 236.85 228.65 236.85 55.00
08 Mar, 2024 231.0 233.85 230.8 230.8 195.00
07 Mar, 2024 229.9 233.75 229.6 232.35 73.00
06 Mar, 2024 229.0 231.25 228.9 229.9 87.00