Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 235.05 237.3 235.05 236.5 37.00
05 Feb, 2024 237.85 239.1 234.95 234.95 57.00
02 Feb, 2024 235.3 240.0 234.8 238.8 58.00
01 Feb, 2024 235.5 235.5 232.0 234.45 151.00
31 Jan, 2024 235.6 237.05 232.5 235.3 -
30 Jan, 2024 237.95 238.35 235.55 236.65 -
29 Jan, 2024 234.2 237.9 234.05 237.7 -
26 Jan, 2024 231.25 234.25 230.75 233.35 -
25 Jan, 2024 232.75 235.9 231.75 232.4 -
24 Jan, 2024 234.15 235.4 232.25 232.45 -