Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 215.2 216.75 213.25 215.9 -
08 Jan, 2024 209.45 215.55 208.25 215.3 -
05 Jan, 2024 209.55 211.6 209.2 210.15 -
04 Jan, 2024 208.75 210.5 206.55 209.35 -
03 Jan, 2024 214.0 214.2 208.25 208.25 -
02 Jan, 2024 221.3 221.3 212.35 214.15 -
29 Dec, 2023 222.0 222.5 221.45 222.0 -
28 Dec, 2023 221.5 222.65 220.2 221.7 -
27 Dec, 2023 222.75 222.8 220.35 220.75 -
22 Dec, 2023 219.95 221.45 218.75 220.7 -