Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 192.6 193.16 185.6 186.4 -
21 Nov, 2023 201.1 202.8 198.94 199.58 -
20 Nov, 2023 198.9 202.7 198.84 200.95 -
17 Nov, 2023 198.58 199.78 197.46 199.42 -
16 Nov, 2023 199.74 200.3 197.2 198.44 -
15 Nov, 2023 201.05 201.95 199.16 199.68 -
14 Nov, 2023 197.18 201.1 196.7 200.0 -
13 Nov, 2023 196.64 198.3 195.52 196.68 -
10 Nov, 2023 192.16 197.64 191.4 197.3 -
09 Nov, 2023 193.76 195.3 192.0 192.18 -