Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 192.98 193.68 189.36 189.6 -
24 Oct, 2023 188.36 194.48 188.24 193.8 -
23 Oct, 2023 192.5 192.74 187.36 187.36 -
20 Oct, 2023 195.54 196.54 190.32 191.82 -
19 Oct, 2023 199.06 199.94 194.24 194.94 -
18 Oct, 2023 202.5 202.5 198.62 199.26 -
17 Oct, 2023 201.1 203.7 198.42 202.4 -
16 Oct, 2023 200.0 203.05 198.34 200.65 -
13 Oct, 2023 202.25 203.3 199.02 199.46 -
12 Oct, 2023 201.65 203.85 200.45 202.35 -