Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 272.6 276.55 258.0 264.45 512.00
27 Feb, 2025 272.5 291.0 271.3 290.3 158.00
26 Feb, 2025 271.35 274.9 271.1 272.9 233.00
25 Feb, 2025 271.65 271.7 266.65 269.85 81.00
24 Feb, 2025 272.55 273.55 269.0 272.5 75.00
21 Feb, 2025 276.8 278.25 271.85 272.65 159.00
20 Feb, 2025 285.0 285.5 276.55 276.65 97.00
19 Feb, 2025 282.2 287.4 281.4 286.35 92.00
18 Feb, 2025 289.45 291.45 279.3 282.5 109.00
17 Feb, 2025 288.6 290.1 288.3 288.6 7.00