Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 299.1 305.3 298.85 300.05 80.00
30 Jan, 2025 291.2 298.25 291.2 298.0 24.00
29 Jan, 2025 299.0 299.25 290.8 291.85 35.00
28 Jan, 2025 286.25 301.0 285.9 296.6 373.00
27 Jan, 2025 281.85 287.95 277.1 285.1 79.00
24 Jan, 2025 287.05 287.7 286.25 286.35 63.00
23 Jan, 2025 288.65 290.0 286.6 288.55 75.00
22 Jan, 2025 284.35 290.0 284.35 289.6 255.00
21 Jan, 2025 280.6 284.9 280.6 284.5 21.00
20 Jan, 2025 281.9 283.05 280.0 281.05 29.00