Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 285.5 287.75 284.6 285.45 202.00
02 Jan, 2025 285.85 289.25 284.5 286.0 99.00
30 Dec, 2024 283.95 284.4 282.5 282.5 4.00
27 Dec, 2024 286.85 288.3 282.6 284.8 10.00
23 Dec, 2024 288.55 288.85 283.6 285.1 36.00
20 Dec, 2024 281.2 287.1 277.1 285.05 92.00
19 Dec, 2024 281.15 284.35 281.0 283.3 86.00
18 Dec, 2024 287.6 289.7 282.65 282.65 35.00
17 Dec, 2024 289.4 290.8 284.0 288.1 112.00
16 Dec, 2024 288.35 292.7 288.35 290.15 74.00