Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 274.25 277.0 273.5 276.45 205.00
28 Nov, 2024 275.35 277.35 272.0 273.75 149.00
27 Nov, 2024 278.65 285.45 273.75 275.65 514.00
26 Nov, 2024 304.1 305.4 302.5 303.75 116.00
25 Nov, 2024 308.55 310.8 304.05 304.05 294.00
22 Nov, 2024 300.4 308.25 300.4 308.0 72.00
21 Nov, 2024 290.5 302.55 290.5 302.0 81.00
20 Nov, 2024 288.1 291.5 288.1 291.3 22.00
19 Nov, 2024 284.9 289.3 283.1 288.6 61.00
18 Nov, 2024 284.65 286.1 282.2 285.6 82.00