Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 288.15 288.6 281.45 283.25 58.00
14 Nov, 2024 297.1 298.95 291.7 291.7 76.00
13 Nov, 2024 290.6 298.0 290.6 296.95 67.00
12 Nov, 2024 294.45 298.7 288.25 290.75 133.00
11 Nov, 2024 286.1 294.4 286.1 294.35 161.00
08 Nov, 2024 284.3 286.25 283.4 285.85 340.00
07 Nov, 2024 280.9 283.0 279.0 282.6 394.00
06 Nov, 2024 274.55 284.15 273.15 281.25 176.00
05 Nov, 2024 264.0 267.8 263.9 266.7 37.00
04 Nov, 2024 262.95 266.2 262.15 265.05 23.00