Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 260.55 266.5 260.0 264.55 51.00
31 Oct, 2024 263.3 264.6 259.3 260.0 164.00
30 Oct, 2024 267.4 268.3 265.7 266.4 28.00
29 Oct, 2024 264.8 268.3 264.8 268.3 28.00
28 Oct, 2024 265.45 267.4 265.3 265.7 49.00
25 Oct, 2024 263.5 266.5 263.5 265.55 52.00
24 Oct, 2024 265.55 266.9 264.75 264.9 33.00
23 Oct, 2024 266.2 266.95 264.0 265.55 21.00
22 Oct, 2024 266.75 268.15 263.85 268.05 128.00
21 Oct, 2024 269.0 270.9 267.3 267.55 277.00