Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 243.45 248.85 243.45 246.25 20.00
03 Oct, 2024 243.55 244.85 243.05 243.05 7.00
02 Oct, 2024 240.5 246.4 239.95 245.25 14.00
01 Oct, 2024 246.4 249.0 241.35 242.85 182.00
30 Sep, 2024 244.0 247.35 242.3 247.35 55.00
27 Sep, 2024 244.15 245.0 243.0 243.35 99.00
26 Sep, 2024 241.55 244.25 241.15 244.25 26.00
25 Sep, 2024 239.35 241.6 239.35 241.1 5.00
24 Sep, 2024 241.3 242.2 239.65 240.35 39.00
23 Sep, 2024 239.4 241.4 238.8 240.75 13.00