Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 240.5 241.6 239.95 241.25 54.00
19 Sep, 2024 241.35 243.75 241.0 241.65 43.00
18 Sep, 2024 239.15 240.5 237.45 238.45 20.00
17 Sep, 2024 240.2 243.0 240.05 240.05 87.00
16 Sep, 2024 237.05 241.15 235.5 240.7 63.00
13 Sep, 2024 233.4 238.35 233.0 238.3 9.00
12 Sep, 2024 235.3 235.45 233.0 234.35 24.00
11 Sep, 2024 231.3 234.1 229.45 233.95 6.00
10 Sep, 2024 230.15 232.5 229.45 232.0 31.00
09 Sep, 2024 226.65 231.7 226.65 231.7 31.00