Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 224.85 230.35 223.55 226.4 72.00
05 Sep, 2024 230.05 231.5 225.45 226.1 111.00
04 Sep, 2024 230.8 233.2 230.8 231.4 18.00
03 Sep, 2024 235.3 241.4 232.0 233.2 115.00
02 Sep, 2024 233.7 233.75 231.9 233.35 36.00
30 Aug, 2024 242.1 248.4 231.95 234.65 398.00
29 Aug, 2024 227.25 236.0 227.25 233.2 98.00
28 Aug, 2024 229.85 230.6 227.6 229.1 40.00
27 Aug, 2024 230.25 230.85 229.1 230.0 18.00
26 Aug, 2024 227.7 232.05 227.7 230.1 92.00