Autodesk, Inc. (AUD.DE)
EUR 287.35
(0.26%)
EUR 287.35
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 218.5 | 223.95 | 217.85 | 220.05 | 678.00 |
| 08 Aug, 2024 | 211.75 | 219.05 | 211.75 | 219.05 | 42.00 |
| 07 Aug, 2024 | 216.55 | 218.4 | 213.05 | 213.7 | 61.00 |
| 06 Aug, 2024 | 210.05 | 216.4 | 207.55 | 215.1 | 112.00 |
| 05 Aug, 2024 | 200.25 | 206.5 | 196.96 | 205.55 | 389.00 |
| 02 Aug, 2024 | 219.75 | 220.9 | 211.15 | 212.0 | 121.00 |
| 01 Aug, 2024 | 230.25 | 230.8 | 221.7 | 222.5 | 40.00 |
| 31 Jul, 2024 | 227.2 | 230.85 | 226.0 | 228.0 | 89.00 |
| 30 Jul, 2024 | 223.55 | 226.8 | 222.1 | 224.25 | 6.00 |
| 29 Jul, 2024 | 222.75 | 225.7 | 222.15 | 223.4 | 30.00 |
CMCOM
001800
GBLBY
APM
3300
KALMF