Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 225.2 228.1 225.2 227.95 8.00
22 Aug, 2024 225.55 227.35 225.55 225.75 15.00
21 Aug, 2024 224.6 226.4 224.45 225.85 13.00
20 Aug, 2024 227.65 227.75 225.85 225.85 38.00
19 Aug, 2024 224.0 226.25 221.6 226.25 40.00
16 Aug, 2024 223.75 225.45 223.2 224.7 45.00
15 Aug, 2024 223.95 227.85 223.95 227.7 62.00
14 Aug, 2024 222.1 223.7 221.25 223.15 19.00
13 Aug, 2024 219.25 223.65 219.15 222.9 35.00
12 Aug, 2024 220.1 220.95 218.45 219.0 22.00