Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 267.65 270.5 267.65 269.85 53.00
17 Oct, 2024 265.85 270.0 265.85 268.05 48.00
16 Oct, 2024 262.8 266.4 261.75 266.25 83.00
15 Oct, 2024 261.45 264.15 260.25 262.95 72.00
14 Oct, 2024 257.9 262.55 256.95 261.75 73.00
11 Oct, 2024 253.3 257.75 252.7 257.6 46.00
10 Oct, 2024 252.2 253.95 251.45 253.5 20.00
09 Oct, 2024 250.5 253.65 249.5 253.65 87.00
08 Oct, 2024 242.3 251.55 242.1 251.5 62.00
07 Oct, 2024 246.25 247.45 243.05 243.05 59.00