Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 295.6 297.05 288.65 291.15 51.00
12 Dec, 2024 291.3 295.9 289.8 295.65 130.00
11 Dec, 2024 288.3 295.0 288.3 292.25 33.00
10 Dec, 2024 292.3 294.3 289.0 289.1 72.00
09 Dec, 2024 291.0 293.85 289.0 291.8 129.00
06 Dec, 2024 287.9 292.85 287.15 290.9 111.00
05 Dec, 2024 288.2 290.5 285.05 288.15 147.00
04 Dec, 2024 284.45 289.8 284.45 289.8 131.00
03 Dec, 2024 282.7 285.85 279.95 284.9 63.00
02 Dec, 2024 275.85 283.45 275.85 282.9 409.00