Autodesk, Inc. (AUD.DE)

EUR 287.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 289.8 290.45 288.05 288.25 32.00
13 Feb, 2025 284.85 289.55 284.85 289.55 13.00
12 Feb, 2025 288.15 289.65 284.15 286.6 86.00
11 Feb, 2025 294.25 294.25 288.65 289.05 34.00
10 Feb, 2025 292.15 298.5 292.15 296.1 36.00
07 Feb, 2025 295.9 297.3 290.9 291.45 59.00
06 Feb, 2025 300.1 300.25 295.25 295.6 18.00
05 Feb, 2025 293.45 299.1 291.25 299.1 120.00
04 Feb, 2025 296.9 297.75 293.4 294.5 196.00
03 Feb, 2025 293.85 300.0 293.85 298.2 206.00