ASML Holding N.V. (ASME.DE)

EUR 707.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 864.2 873.4 858.9 870.3 5476.00
28 Feb, 2024 874.8 875.6 863.6 869.2 2214.00
27 Feb, 2024 876.3 885.5 871.2 878.9 8110.00
26 Feb, 2024 861.3 872.9 861.3 870.0 3832.00
23 Feb, 2024 874.2 881.0 862.9 865.3 3671.00
22 Feb, 2024 867.8 881.6 860.0 873.1 11.17 Thousand
21 Feb, 2024 838.9 839.7 825.6 833.9 3405.00
20 Feb, 2024 855.0 856.2 834.0 837.6 3684.00
19 Feb, 2024 864.5 865.7 860.5 861.5 1998.00
16 Feb, 2024 871.2 875.2 861.1 874.2 5822.00