ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 679.1 681.9 658.8 664.2 4972.00
29 Dec, 2023 687.3 689.0 685.2 685.2 999.00
28 Dec, 2023 687.6 688.1 684.6 686.0 1110.00
27 Dec, 2023 686.9 689.6 682.0 684.7 1984.00
22 Dec, 2023 678.2 684.7 676.0 684.1 3104.00
21 Dec, 2023 674.1 684.9 669.0 681.9 7055.00
20 Dec, 2023 677.0 679.0 673.2 679.0 6630.00
19 Dec, 2023 683.2 686.5 675.0 676.7 5989.00
18 Dec, 2023 691.4 693.1 674.6 675.9 4886.00
15 Dec, 2023 689.0 696.5 687.6 695.6 6056.00