ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 683.1 690.0 679.2 682.1 7378.00
13 Dec, 2023 669.1 674.6 667.9 669.1 5213.00
12 Dec, 2023 662.4 667.7 661.4 663.4 3671.00
11 Dec, 2023 649.3 663.0 648.6 659.8 5385.00
08 Dec, 2023 645.6 652.3 645.4 649.7 5893.00
07 Dec, 2023 644.5 647.7 642.4 647.4 3953.00
06 Dec, 2023 645.9 651.3 642.7 649.1 5839.00
05 Dec, 2023 630.8 645.0 629.1 641.7 6506.00
04 Dec, 2023 636.4 638.8 628.6 630.3 3472.00
01 Dec, 2023 630.3 640.0 629.4 636.4 12.01 Thousand