ASML Holding N.V. (ASME.DE)
EUR 599.6
(1.58%)
EUR 599.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 600.1 | 607.9 | 600.1 | 601.6 | 3341.00 |
| 14 Apr, 2025 | 598.4 | 598.4 | 591.6 | 592.9 | 2031.00 |
| 11 Apr, 2025 | 592.2 | 594.1 | 572.9 | 577.0 | 6917.00 |
| 10 Apr, 2025 | 626.3 | 628.9 | 576.9 | 576.9 | 15.92 Thousand |
| 09 Apr, 2025 | 554.3 | 566.0 | 548.0 | 554.7 | 14.91 Thousand |
| 08 Apr, 2025 | 566.2 | 584.0 | 562.9 | 574.2 | 13.8 Thousand |
| 07 Apr, 2025 | 516.2 | 594.9 | 511.5 | 552.0 | 33.08 Thousand |
| 04 Apr, 2025 | 575.0 | 585.1 | 547.4 | 564.9 | 23.51 Thousand |
| 03 Apr, 2025 | 597.2 | 599.3 | 576.0 | 578.3 | 11.27 Thousand |
| 02 Apr, 2025 | 613.4 | 620.0 | 611.8 | 616.2 | 3649.00 |
WP
CIANAGRO
LEO
OPC
NEOV
SJWD