ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 690.1 691.0 677.6 688.4 3593.00
02 Jan, 2025 678.3 690.9 677.1 690.0 4317.00
30 Dec, 2024 683.3 683.3 675.4 677.1 2184.00
27 Dec, 2024 682.7 695.1 680.8 685.1 5488.00
23 Dec, 2024 681.4 689.5 671.2 683.8 4198.00
20 Dec, 2024 683.7 687.0 669.6 686.0 3733.00
19 Dec, 2024 698.1 700.0 686.0 689.6 5915.00
18 Dec, 2024 705.1 721.9 702.7 718.1 8009.00
17 Dec, 2024 688.8 713.6 687.7 703.4 4864.00
16 Dec, 2024 686.0 690.8 680.3 688.3 7012.00