ASML Holding N.V. (ASME.DE)

EUR 590.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 614.1 617.0 603.3 606.2 7407.00
28 Mar, 2025 635.8 639.4 623.2 625.5 6078.00
27 Mar, 2025 648.9 653.3 640.0 642.9 4718.00
26 Mar, 2025 676.4 676.4 656.3 657.0 4979.00
25 Mar, 2025 676.0 679.9 668.8 674.9 4708.00
24 Mar, 2025 668.5 677.1 668.5 675.0 6084.00
21 Mar, 2025 666.8 668.3 656.3 662.9 5387.00
20 Mar, 2025 680.2 687.8 669.4 672.4 6775.00
19 Mar, 2025 662.0 675.5 661.6 673.0 3647.00
18 Mar, 2025 663.3 674.3 660.0 666.1 3954.00