ASML Holding N.V. (ASME.DE)
EUR 577.0
(0.02%)
EUR 577.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 592.2 | 594.1 | 572.9 | 577.0 | 6917.00 |
| 10 Apr, 2025 | 626.3 | 628.9 | 576.9 | 576.9 | 15.92 Thousand |
| 08 Apr, 2025 | 566.2 | 573.7 | 562.9 | 569.1 | 4124.00 |
| 07 Apr, 2025 | 516.2 | 547.9 | 511.5 | 542.5 | 14.69 Thousand |
| 04 Apr, 2025 | 575.0 | 585.1 | 547.4 | 564.9 | 23.51 Thousand |
| 03 Apr, 2025 | 597.2 | 599.3 | 576.0 | 578.3 | 11.27 Thousand |
| 02 Apr, 2025 | 613.4 | 620.0 | 611.8 | 616.2 | 3649.00 |
| 01 Apr, 2025 | 610.1 | 620.3 | 607.4 | 619.1 | 4956.00 |
| 31 Mar, 2025 | 614.1 | 617.0 | 603.3 | 606.2 | 7407.00 |
| 28 Mar, 2025 | 635.8 | 639.4 | 623.2 | 625.5 | 6078.00 |
WP
CIANAGRO
LEO
OPC
NEOV
SJWD