ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 736.3 749.1 730.7 738.8 7827.00
16 Jan, 2025 734.5 743.9 730.0 743.9 10.38 Thousand
15 Jan, 2025 709.0 721.4 707.3 713.9 7565.00
14 Jan, 2025 718.6 725.3 707.3 711.9 4816.00
13 Jan, 2025 710.2 713.1 699.5 711.7 7397.00
10 Jan, 2025 730.1 734.2 718.2 725.0 5287.00
09 Jan, 2025 715.0 733.7 713.4 733.7 4154.00
08 Jan, 2025 740.1 744.7 719.5 724.6 9923.00
07 Jan, 2025 747.2 751.0 730.6 739.3 10.69 Thousand
06 Jan, 2025 707.9 747.6 707.9 747.5 10.13 Thousand