ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 641.0 662.3 639.0 658.3 4789.00
28 Nov, 2024 653.3 655.2 639.5 641.0 6891.00
27 Nov, 2024 633.2 636.7 625.4 627.7 4180.00
26 Nov, 2024 647.9 648.7 639.0 639.8 5734.00
25 Nov, 2024 651.0 658.8 645.0 652.2 7439.00
22 Nov, 2024 641.0 646.7 632.8 642.1 11.05 Thousand
21 Nov, 2024 612.5 632.2 606.0 632.2 13.15 Thousand
20 Nov, 2024 629.4 631.2 613.3 617.1 4001.00
19 Nov, 2024 633.9 635.6 619.4 624.4 7199.00
18 Nov, 2024 630.0 630.1 614.2 629.5 6922.00