ASML Holding N.V. (ASME.DE)

EUR 718.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 631.5 636.3 614.0 621.4 4986.00
07 Nov, 2024 608.4 628.4 605.8 624.6 6403.00
06 Nov, 2024 621.7 635.4 610.1 611.5 8110.00
05 Nov, 2024 616.4 625.7 613.4 624.4 6241.00
04 Nov, 2024 624.3 628.3 616.9 618.5 5365.00
01 Nov, 2024 617.6 628.5 616.9 627.5 5405.00
31 Oct, 2024 627.5 632.2 615.0 621.0 6684.00
30 Oct, 2024 657.4 657.4 634.0 634.0 8619.00
29 Oct, 2024 654.2 659.8 652.7 655.4 4504.00
28 Oct, 2024 664.0 664.8 651.0 655.5 4092.00